Stifel Financial Corporation (SF)

USD 109.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 114.56 115.62 113.56 115.3 447.2 Thousand
07 Nov, 2024 116.04 116.2 113.56 114.05 636.8 Thousand
06 Nov, 2024 109.38 117.76 108.67 116.92 1.45 Million
05 Nov, 2024 101.29 103.1 100.83 102.69 595 Thousand
04 Nov, 2024 102.64 102.64 100.74 101.24 813 Thousand
01 Nov, 2024 104.02 104.5 102.55 103.27 820.5 Thousand
31 Oct, 2024 104.37 104.99 102.84 103.62 646.3 Thousand
30 Oct, 2024 104.73 106.1 104.11 104.15 546.8 Thousand
29 Oct, 2024 105.0 105.45 104.39 104.76 399.6 Thousand
28 Oct, 2024 104.3 105.94 104.3 105.14 649.3 Thousand