Stifel Financial Corporation (SF)

USD 113.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 106.9 107.94 106.31 107.72 397.1 Thousand
24 Dec, 2024 106.15 107.45 105.75 107.28 262.1 Thousand
23 Dec, 2024 103.77 106.03 103.02 105.94 508.3 Thousand
20 Dec, 2024 101.86 104.91 101.75 104.49 2.13 Million
19 Dec, 2024 103.47 105.76 101.87 102.27 987.2 Thousand
18 Dec, 2024 107.84 108.51 102.21 102.32 543.9 Thousand
17 Dec, 2024 108.65 108.73 106.65 107.18 560 Thousand
16 Dec, 2024 110.83 110.83 108.7 109.46 687.9 Thousand
13 Dec, 2024 112.02 113.21 110.27 110.58 639.3 Thousand
12 Dec, 2024 112.4 112.87 110.62 111.49 544.7 Thousand