Stifel Financial Corporation (SF)

USD 114.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 108.0 109.31 107.17 109.2 467 Thousand
02 Jul, 2025 106.0 107.59 105.05 107.35 773.9 Thousand
01 Jul, 2025 103.22 106.1 103.22 105.26 535 Thousand
30 Jun, 2025 104.46 104.91 103.1 103.78 665.8 Thousand
27 Jun, 2025 103.4 104.9 102.4 103.68 1.01 Million
26 Jun, 2025 102.1 103.83 101.73 103.15 1.02 Million
25 Jun, 2025 101.2 102.45 100.53 102.4 690.4 Thousand
24 Jun, 2025 100.53 101.67 100.13 100.64 676.7 Thousand
23 Jun, 2025 97.08 99.28 96.54 99.13 668 Thousand
20 Jun, 2025 97.84 98.33 97.07 97.38 880.8 Thousand