Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 99.19 99.89 98.87 99.3 761.51 Thousand
13 May, 2025 98.66 100.4 98.41 99.52 926.2 Thousand
12 May, 2025 96.52 100.0 96.24 98.35 1.39 Million
09 May, 2025 92.13 92.76 91.17 91.39 414.8 Thousand
08 May, 2025 90.02 92.55 89.77 91.56 664.73 Thousand
07 May, 2025 88.78 89.87 88.72 88.99 596.33 Thousand
06 May, 2025 87.36 89.44 87.36 88.14 594.5 Thousand
05 May, 2025 88.52 90.57 88.25 89.04 543.2 Thousand
02 May, 2025 88.21 89.99 87.77 89.41 617.4 Thousand
01 May, 2025 85.7 87.76 85.4 86.49 644.4 Thousand