Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 82.98 87.28 82.98 86.68 1.2 Million
24 Jul, 2024 85.0 87.19 83.76 84.58 1.76 Million
23 Jul, 2024 82.07 83.67 81.68 82.36 975.4 Thousand
22 Jul, 2024 82.29 82.99 81.13 82.01 963.7 Thousand
19 Jul, 2024 82.76 83.39 82.17 83.22 835.7 Thousand
18 Jul, 2024 84.33 85.48 82.94 82.96 683.2 Thousand
17 Jul, 2024 83.77 86.65 83.68 84.37 1.13 Million
16 Jul, 2024 85.25 85.46 82.41 84.04 1.54 Million
15 Jul, 2024 85.41 86.14 84.5 85.52 627.6 Thousand
12 Jul, 2024 84.77 85.72 84.5 84.7 456.1 Thousand