Stifel Financial Corporation (SF)

USD 110.09

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 81.81 81.81 80.09 80.22 333.1 Thousand
09 Aug, 2024 81.08 82.08 80.64 81.67 481.3 Thousand
08 Aug, 2024 79.93 81.49 79.66 81.24 365.9 Thousand
07 Aug, 2024 80.28 80.89 79.18 79.21 467.4 Thousand
06 Aug, 2024 78.87 79.94 78.49 79.07 773.3 Thousand
05 Aug, 2024 78.9 79.64 76.64 78.91 1.1 Million
02 Aug, 2024 84.28 84.42 81.45 81.84 796.6 Thousand
01 Aug, 2024 88.75 89.45 85.13 86.02 654 Thousand
31 Jul, 2024 88.13 90.0 87.63 88.67 551.4 Thousand
30 Jul, 2024 87.68 88.87 87.3 87.82 789.7 Thousand