USD 111.02
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 80.28 | 80.89 | 79.18 | 79.21 | 467.4 Thousand |
06 Aug, 2024 | 78.87 | 79.94 | 78.49 | 79.07 | 773.3 Thousand |
05 Aug, 2024 | 78.9 | 79.64 | 76.64 | 78.91 | 1.1 Million |
02 Aug, 2024 | 84.28 | 84.42 | 81.45 | 81.84 | 796.6 Thousand |
01 Aug, 2024 | 88.75 | 89.45 | 85.13 | 86.02 | 654 Thousand |
31 Jul, 2024 | 88.13 | 90.0 | 87.63 | 88.67 | 551.4 Thousand |
30 Jul, 2024 | 87.68 | 88.87 | 87.3 | 87.82 | 789.7 Thousand |
29 Jul, 2024 | 88.07 | 88.65 | 86.44 | 86.98 | 497.3 Thousand |
26 Jul, 2024 | 87.59 | 88.6 | 86.81 | 88.22 | 611.2 Thousand |
25 Jul, 2024 | 82.98 | 87.28 | 82.98 | 86.68 | 1.2 Million |
SFBS
SFL
SFUNY
SER
SES
SES-WT