USD 110.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 81.81 | 81.81 | 80.09 | 80.22 | 333.1 Thousand |
09 Aug, 2024 | 81.08 | 82.08 | 80.64 | 81.67 | 481.3 Thousand |
08 Aug, 2024 | 79.93 | 81.49 | 79.66 | 81.24 | 365.9 Thousand |
07 Aug, 2024 | 80.28 | 80.89 | 79.18 | 79.21 | 467.4 Thousand |
06 Aug, 2024 | 78.87 | 79.94 | 78.49 | 79.07 | 773.3 Thousand |
05 Aug, 2024 | 78.9 | 79.64 | 76.64 | 78.91 | 1.1 Million |
02 Aug, 2024 | 84.28 | 84.42 | 81.45 | 81.84 | 796.6 Thousand |
01 Aug, 2024 | 88.75 | 89.45 | 85.13 | 86.02 | 654 Thousand |
31 Jul, 2024 | 88.13 | 90.0 | 87.63 | 88.67 | 551.4 Thousand |
30 Jul, 2024 | 87.68 | 88.87 | 87.3 | 87.82 | 789.7 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT