USD 112.69
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 85.43 | 86.24 | 84.81 | 84.92 | 278.5 Thousand |
21 Aug, 2024 | 85.19 | 85.71 | 84.44 | 85.57 | 295.2 Thousand |
20 Aug, 2024 | 85.43 | 85.43 | 84.25 | 84.88 | 306.3 Thousand |
19 Aug, 2024 | 85.63 | 85.99 | 85.03 | 85.6 | 303.6 Thousand |
16 Aug, 2024 | 85.06 | 85.93 | 84.75 | 85.57 | 614.8 Thousand |
15 Aug, 2024 | 84.8 | 85.34 | 83.49 | 85.0 | 706.5 Thousand |
14 Aug, 2024 | 81.66 | 83.58 | 81.5 | 83.55 | 396.7 Thousand |
13 Aug, 2024 | 80.77 | 81.45 | 80.16 | 81.15 | 426.1 Thousand |
12 Aug, 2024 | 81.81 | 81.81 | 80.09 | 80.22 | 333.1 Thousand |
09 Aug, 2024 | 81.08 | 82.08 | 80.64 | 81.67 | 481.3 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT