Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 85.43 86.24 84.81 84.92 278.5 Thousand
21 Aug, 2024 85.19 85.71 84.44 85.57 295.2 Thousand
20 Aug, 2024 85.43 85.43 84.25 84.88 306.3 Thousand
19 Aug, 2024 85.63 85.99 85.03 85.6 303.6 Thousand
16 Aug, 2024 85.06 85.93 84.75 85.57 614.8 Thousand
15 Aug, 2024 84.8 85.34 83.49 85.0 706.5 Thousand
14 Aug, 2024 81.66 83.58 81.5 83.55 396.7 Thousand
13 Aug, 2024 80.77 81.45 80.16 81.15 426.1 Thousand
12 Aug, 2024 81.81 81.81 80.09 80.22 333.1 Thousand
09 Aug, 2024 81.08 82.08 80.64 81.67 481.3 Thousand