Stifel Financial Corporation (SF)
USD 109.99
(-0.32%)
USD 109.99
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.51 | 76.16 | 75.13 | 75.22 | 516.9 Thousand |
| 07 Mar, 2024 | 75.31 | 75.56 | 74.92 | 75.41 | 358.2 Thousand |
| 06 Mar, 2024 | 75.71 | 75.71 | 74.41 | 74.92 | 379.2 Thousand |
| 05 Mar, 2024 | 75.32 | 76.34 | 75.25 | 75.49 | 419.8 Thousand |
| 04 Mar, 2024 | 75.7 | 77.02 | 75.48 | 75.76 | 379.2 Thousand |
| 01 Mar, 2024 | 75.83 | 76.0 | 74.78 | 75.45 | 378.3 Thousand |
| 29 Feb, 2024 | 76.07 | 76.72 | 75.37 | 75.86 | 793.2 Thousand |
| 28 Feb, 2024 | 75.93 | 76.52 | 75.93 | 76.07 | 433.2 Thousand |
| 27 Feb, 2024 | 76.55 | 76.57 | 75.93 | 76.32 | 387.4 Thousand |
| 26 Feb, 2024 | 76.26 | 77.05 | 75.93 | 76.22 | 359.3 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT