Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 75.69 76.12 74.12 74.38 880.5 Thousand
12 Apr, 2024 74.43 74.98 73.51 74.52 434.2 Thousand
11 Apr, 2024 75.94 76.07 74.93 75.19 341.5 Thousand
10 Apr, 2024 76.33 76.93 75.68 75.97 472.9 Thousand
09 Apr, 2024 77.66 78.04 76.61 77.49 567.6 Thousand
08 Apr, 2024 77.48 78.07 77.22 77.74 294.9 Thousand
05 Apr, 2024 76.26 77.25 76.11 77.01 338.3 Thousand
04 Apr, 2024 77.8 78.19 75.95 76.03 885.8 Thousand
03 Apr, 2024 76.51 77.71 76.51 77.06 425.9 Thousand
02 Apr, 2024 76.89 76.96 76.1 76.59 393 Thousand