USD 112.69
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 75.69 | 76.12 | 74.12 | 74.38 | 880.5 Thousand |
12 Apr, 2024 | 74.43 | 74.98 | 73.51 | 74.52 | 434.2 Thousand |
11 Apr, 2024 | 75.94 | 76.07 | 74.93 | 75.19 | 341.5 Thousand |
10 Apr, 2024 | 76.33 | 76.93 | 75.68 | 75.97 | 472.9 Thousand |
09 Apr, 2024 | 77.66 | 78.04 | 76.61 | 77.49 | 567.6 Thousand |
08 Apr, 2024 | 77.48 | 78.07 | 77.22 | 77.74 | 294.9 Thousand |
05 Apr, 2024 | 76.26 | 77.25 | 76.11 | 77.01 | 338.3 Thousand |
04 Apr, 2024 | 77.8 | 78.19 | 75.95 | 76.03 | 885.8 Thousand |
03 Apr, 2024 | 76.51 | 77.71 | 76.51 | 77.06 | 425.9 Thousand |
02 Apr, 2024 | 76.89 | 76.96 | 76.1 | 76.59 | 393 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT