Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 62.69 63.28 62.47 62.63 328.2 Thousand
09 Aug, 2023 63.06 63.15 62.28 62.3 430.2 Thousand
08 Aug, 2023 62.26 63.31 61.66 63.12 416.2 Thousand
07 Aug, 2023 63.13 63.78 63.13 63.41 387 Thousand
04 Aug, 2023 62.76 63.6 62.55 62.63 447.8 Thousand
03 Aug, 2023 62.5 63.09 62.01 62.87 841.2 Thousand
02 Aug, 2023 62.94 63.39 62.53 62.81 471.4 Thousand
01 Aug, 2023 62.99 63.71 62.99 63.56 310.7 Thousand
31 Jul, 2023 63.07 63.57 62.79 63.54 1.17 Million
28 Jul, 2023 63.15 63.49 62.55 62.82 651 Thousand