USD 110.61
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2023 | 62.26 | 63.31 | 61.66 | 63.12 | 416.2 Thousand |
07 Aug, 2023 | 63.13 | 63.78 | 63.13 | 63.41 | 387 Thousand |
04 Aug, 2023 | 62.76 | 63.6 | 62.55 | 62.63 | 447.8 Thousand |
03 Aug, 2023 | 62.5 | 63.09 | 62.01 | 62.87 | 841.2 Thousand |
02 Aug, 2023 | 62.94 | 63.39 | 62.53 | 62.81 | 471.4 Thousand |
01 Aug, 2023 | 62.99 | 63.71 | 62.99 | 63.56 | 310.7 Thousand |
31 Jul, 2023 | 63.07 | 63.57 | 62.79 | 63.54 | 1.17 Million |
28 Jul, 2023 | 63.15 | 63.49 | 62.55 | 62.82 | 651 Thousand |
27 Jul, 2023 | 63.33 | 64.44 | 62.13 | 62.43 | 992.8 Thousand |
26 Jul, 2023 | 63.08 | 63.57 | 61.76 | 63.26 | 1.3 Million |
SFBS
SFL
SFUNY
SER
SES
SES-WT