USD 111.02
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 63.08 | 63.57 | 61.76 | 63.26 | 1.3 Million |
25 Jul, 2023 | 64.76 | 65.45 | 64.54 | 64.79 | 841.3 Thousand |
24 Jul, 2023 | 64.29 | 65.44 | 63.94 | 64.95 | 660.3 Thousand |
21 Jul, 2023 | 65.25 | 65.25 | 64.2 | 64.21 | 511.6 Thousand |
20 Jul, 2023 | 65.09 | 65.17 | 64.35 | 64.96 | 434.9 Thousand |
19 Jul, 2023 | 64.37 | 65.12 | 64.35 | 64.81 | 646.5 Thousand |
18 Jul, 2023 | 63.3 | 65.06 | 63.3 | 64.49 | 693.3 Thousand |
17 Jul, 2023 | 62.16 | 63.5 | 62.02 | 62.91 | 526.1 Thousand |
14 Jul, 2023 | 63.16 | 63.16 | 62.09 | 62.51 | 657.1 Thousand |
13 Jul, 2023 | 62.2 | 63.08 | 61.95 | 62.68 | 481.2 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT