Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 63.33 64.44 62.13 62.43 992.8 Thousand
26 Jul, 2023 63.08 63.57 61.76 63.26 1.3 Million
25 Jul, 2023 64.76 65.45 64.54 64.79 841.3 Thousand
24 Jul, 2023 64.29 65.44 63.94 64.95 660.3 Thousand
21 Jul, 2023 65.25 65.25 64.2 64.21 511.6 Thousand
20 Jul, 2023 65.09 65.17 64.35 64.96 434.9 Thousand
19 Jul, 2023 64.37 65.12 64.35 64.81 646.5 Thousand
18 Jul, 2023 63.3 65.06 63.3 64.49 693.3 Thousand
17 Jul, 2023 62.16 63.5 62.02 62.91 526.1 Thousand
14 Jul, 2023 63.16 63.16 62.09 62.51 657.1 Thousand