Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 58.01 58.36 57.88 58.21 792.7 Thousand
27 Jun, 2023 57.43 58.54 57.1 58.15 516 Thousand
26 Jun, 2023 57.13 58.02 57.13 57.37 381.5 Thousand
23 Jun, 2023 57.42 57.66 56.97 57.16 847.4 Thousand
22 Jun, 2023 59.0 59.12 58.05 58.33 476.2 Thousand
21 Jun, 2023 58.96 59.65 58.75 59.33 438.1 Thousand
20 Jun, 2023 59.1 59.54 58.43 59.18 458.5 Thousand
16 Jun, 2023 60.61 61.31 59.39 59.57 876 Thousand
15 Jun, 2023 59.4 60.46 59.25 60.45 525.1 Thousand
14 Jun, 2023 59.37 60.43 59.25 59.78 726.2 Thousand