Stifel Financial Corporation (SF)

USD 112.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 57.96 58.19 57.26 57.71 472.9 Thousand
26 May, 2023 57.66 58.44 57.49 57.59 495.1 Thousand
25 May, 2023 56.58 57.43 56.44 57.4 1.01 Million
24 May, 2023 58.18 58.27 56.64 56.81 833 Thousand
23 May, 2023 59.45 59.95 58.58 58.62 752.2 Thousand
22 May, 2023 58.88 59.65 58.14 59.59 536.4 Thousand
19 May, 2023 59.36 59.36 58.31 58.66 640.6 Thousand
18 May, 2023 58.99 59.17 58.46 58.96 709.5 Thousand
17 May, 2023 58.23 59.19 57.99 58.95 384.1 Thousand
16 May, 2023 57.47 57.97 57.32 57.56 410 Thousand