Stifel Financial Corporation (SF)

USD 111.17

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 58.57 58.75 57.51 57.96 701.7 Thousand
05 May, 2023 57.34 58.04 57.12 57.97 464.4 Thousand
04 May, 2023 56.04 56.24 54.84 55.81 744.5 Thousand
03 May, 2023 58.08 58.74 56.71 56.79 803.3 Thousand
02 May, 2023 59.28 59.28 57.17 57.83 907.8 Thousand
01 May, 2023 60.18 60.74 59.4 59.45 600.9 Thousand
28 Apr, 2023 59.48 60.43 59.48 59.97 696.7 Thousand
27 Apr, 2023 58.07 60.17 57.77 59.97 936 Thousand
26 Apr, 2023 57.79 59.3 57.2 57.75 977.1 Thousand
25 Apr, 2023 60.16 60.17 58.81 58.87 772.3 Thousand