Stifel Financial Corporation (SF)

USD 116.24

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 65.88 66.61 65.55 66.51 553.9 Thousand
07 Mar, 2023 66.3 66.64 65.58 65.82 564.7 Thousand
06 Mar, 2023 67.32 67.5 66.07 66.41 1.04 Million
03 Mar, 2023 67.06 67.44 66.43 67.37 405.2 Thousand
02 Mar, 2023 66.24 66.6 65.47 66.59 397.6 Thousand
01 Mar, 2023 66.83 67.46 66.52 67.07 924 Thousand
28 Feb, 2023 66.62 68.0 66.54 66.83 674.1 Thousand
27 Feb, 2023 67.4 67.57 66.6 66.85 457.8 Thousand
24 Feb, 2023 65.36 66.82 64.88 66.72 594.6 Thousand
23 Feb, 2023 66.87 67.13 65.4 65.97 487.2 Thousand