USD 111.83
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2023 | 56.71 | 57.17 | 55.14 | 55.93 | 1.53 Million |
14 Mar, 2023 | 57.47 | 59.11 | 56.89 | 58.99 | 1.53 Million |
13 Mar, 2023 | 56.28 | 57.75 | 53.48 | 55.11 | 1.8 Million |
10 Mar, 2023 | 61.87 | 61.87 | 57.63 | 58.39 | 1.44 Million |
09 Mar, 2023 | 66.0 | 66.35 | 62.64 | 62.85 | 1.07 Million |
08 Mar, 2023 | 65.88 | 66.61 | 65.55 | 66.51 | 553.9 Thousand |
07 Mar, 2023 | 66.3 | 66.64 | 65.58 | 65.82 | 564.7 Thousand |
06 Mar, 2023 | 67.32 | 67.5 | 66.07 | 66.41 | 1.04 Million |
03 Mar, 2023 | 67.06 | 67.44 | 66.43 | 67.37 | 405.2 Thousand |
02 Mar, 2023 | 66.24 | 66.6 | 65.47 | 66.59 | 397.6 Thousand |
SFBS
SFL
SFUNY
SER
SES
SES-WT