Stifel Financial Corporation (SF)

USD 111.83

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 56.71 57.17 55.14 55.93 1.53 Million
14 Mar, 2023 57.47 59.11 56.89 58.99 1.53 Million
13 Mar, 2023 56.28 57.75 53.48 55.11 1.8 Million
10 Mar, 2023 61.87 61.87 57.63 58.39 1.44 Million
09 Mar, 2023 66.0 66.35 62.64 62.85 1.07 Million
08 Mar, 2023 65.88 66.61 65.55 66.51 553.9 Thousand
07 Mar, 2023 66.3 66.64 65.58 65.82 564.7 Thousand
06 Mar, 2023 67.32 67.5 66.07 66.41 1.04 Million
03 Mar, 2023 67.06 67.44 66.43 67.37 405.2 Thousand
02 Mar, 2023 66.24 66.6 65.47 66.59 397.6 Thousand