Stifel Financial Corporation (SF)

USD 111.64

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 58.79 59.41 58.25 59.09 846.8 Thousand
30 Mar, 2023 59.39 59.46 58.27 58.32 607.8 Thousand
29 Mar, 2023 59.12 59.18 57.6 58.71 843.7 Thousand
28 Mar, 2023 58.56 59.08 57.97 58.74 872.8 Thousand
27 Mar, 2023 58.48 59.0 57.89 58.62 979.3 Thousand
24 Mar, 2023 57.03 57.03 54.57 56.75 1.66 Million
23 Mar, 2023 58.94 60.29 57.75 58.17 1.01 Million
22 Mar, 2023 59.75 60.56 58.81 58.85 1.38 Million
21 Mar, 2023 58.72 60.41 58.37 59.85 1.23 Million
20 Mar, 2023 55.85 57.13 55.78 56.69 1.13 Million