Stifel Financial Corporation (SF)

USD 116.38

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 58.11 58.11 56.19 57.7 451 Thousand
21 Dec, 2022 58.48 59.25 57.79 58.65 534.5 Thousand
20 Dec, 2022 57.41 58.24 57.06 57.63 539.4 Thousand
19 Dec, 2022 57.55 57.93 56.85 57.38 687.8 Thousand
16 Dec, 2022 57.03 57.75 56.57 57.37 2.32 Million
15 Dec, 2022 59.15 59.25 57.58 57.89 907.6 Thousand
14 Dec, 2022 60.14 60.81 59.6 59.99 562.7 Thousand
13 Dec, 2022 62.77 63.37 59.93 60.6 1.17 Million
12 Dec, 2022 59.86 61.22 59.1 61.03 469.7 Thousand
09 Dec, 2022 59.64 60.2 59.33 59.81 660.4 Thousand