Stifel Financial Corporation (SF)

USD 116.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 64.03 64.77 63.85 64.72 103 Thousand
23 Nov, 2022 63.89 64.61 63.81 64.08 352.3 Thousand
22 Nov, 2022 63.63 64.21 63.11 64.06 530.3 Thousand
21 Nov, 2022 62.89 63.84 62.65 63.22 727.1 Thousand
18 Nov, 2022 63.8 63.81 62.61 63.4 539.1 Thousand
17 Nov, 2022 62.76 63.19 62.24 62.73 405 Thousand
16 Nov, 2022 65.04 65.04 63.57 63.9 368.3 Thousand
15 Nov, 2022 65.34 66.61 64.87 65.53 546.9 Thousand
14 Nov, 2022 66.08 66.17 64.61 64.62 652 Thousand
11 Nov, 2022 66.47 66.96 65.91 66.52 632.7 Thousand