Stifel Financial Corporation (SF)

USD 115.29

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 66.47 66.96 65.91 66.52 632.7 Thousand
10 Nov, 2022 64.41 65.76 63.55 65.7 922.7 Thousand
09 Nov, 2022 63.07 63.6 61.85 62.05 703.4 Thousand
08 Nov, 2022 63.93 64.4 63.12 63.66 398.1 Thousand
07 Nov, 2022 63.75 64.03 63.03 63.83 451.1 Thousand
04 Nov, 2022 63.33 63.69 61.98 63.02 396.7 Thousand
03 Nov, 2022 61.4 62.82 60.81 62.35 707.8 Thousand
02 Nov, 2022 62.69 63.96 62.08 62.18 681.2 Thousand
01 Nov, 2022 62.56 63.48 62.55 62.84 1.08 Million
31 Oct, 2022 61.02 62.83 60.77 61.87 1.32 Million