Stifel Financial Corporation (SF)

USD 116.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 56.69 59.44 56.23 58.51 1.12 Million
26 Oct, 2022 54.22 56.74 52.42 55.91 1.64 Million
25 Oct, 2022 52.92 54.52 52.83 54.5 1.4 Million
24 Oct, 2022 52.47 53.36 51.88 52.92 536.5 Thousand
21 Oct, 2022 51.26 52.46 50.67 52.23 471.9 Thousand
20 Oct, 2022 52.64 52.89 50.97 51.2 327.8 Thousand
19 Oct, 2022 52.71 53.37 52.05 52.46 568.8 Thousand
18 Oct, 2022 54.69 55.0 52.99 53.56 934.9 Thousand
17 Oct, 2022 53.7 54.37 52.57 52.96 1.58 Million
14 Oct, 2022 54.83 55.46 51.91 52.19 905.8 Thousand