Stifel Financial Corporation (SF)

USD 114.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 56.78 56.97 55.57 55.83 539.4 Thousand
07 Jul, 2022 55.78 56.63 55.78 56.4 591.3 Thousand
06 Jul, 2022 56.09 56.99 54.84 55.19 1.26 Million
05 Jul, 2022 54.65 56.41 54.22 56.4 554.4 Thousand
01 Jul, 2022 55.7 56.79 54.87 56.0 500.9 Thousand
30 Jun, 2022 56.17 56.94 55.34 56.02 585.3 Thousand
29 Jun, 2022 58.2 58.2 56.97 57.43 540.1 Thousand
28 Jun, 2022 59.62 60.31 58.17 58.23 564.8 Thousand
27 Jun, 2022 58.62 58.88 57.07 58.84 712.9 Thousand
24 Jun, 2022 55.68 58.46 55.54 58.05 1.08 Million