Stifel Financial Corporation (SF)

USD 113.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 63.73 63.73 62.36 62.4 606.8 Thousand
08 Jun, 2022 64.23 64.53 63.36 64.07 496.4 Thousand
07 Jun, 2022 63.28 64.77 63.28 64.73 560.6 Thousand
06 Jun, 2022 64.41 65.61 64.11 64.53 994.5 Thousand
03 Jun, 2022 63.9 64.22 63.07 63.29 401 Thousand
02 Jun, 2022 63.6 64.82 62.98 64.59 387.4 Thousand
01 Jun, 2022 64.36 64.89 62.22 63.25 524.4 Thousand
31 May, 2022 63.85 64.38 63.38 64.17 636.9 Thousand
27 May, 2022 63.94 64.47 63.65 64.34 536.7 Thousand
26 May, 2022 63.2 64.31 63.2 63.48 507.9 Thousand