Stifel Financial Corporation (SF)

USD 113.47

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 55.68 58.46 55.54 58.05 1.08 Million
23 Jun, 2022 55.94 56.55 54.74 55.33 555.1 Thousand
22 Jun, 2022 55.67 56.68 55.43 56.37 766.9 Thousand
21 Jun, 2022 57.84 58.0 56.54 56.66 446.8 Thousand
17 Jun, 2022 56.01 57.53 56.01 56.23 1.25 Million
16 Jun, 2022 56.25 56.65 55.17 56.25 610.5 Thousand
15 Jun, 2022 57.88 58.72 56.73 57.85 1.28 Million
14 Jun, 2022 57.12 57.77 56.66 57.21 578.8 Thousand
13 Jun, 2022 58.2 58.26 56.5 56.78 550.2 Thousand
10 Jun, 2022 60.96 61.8 59.76 60.02 801 Thousand