Stifel Financial Corporation (SF)

USD 115.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 59.58 60.25 58.43 60.21 1.35 Million
11 May, 2022 60.47 62.1 59.99 60.12 578.8 Thousand
10 May, 2022 60.66 61.29 59.0 60.46 670.3 Thousand
09 May, 2022 61.65 62.15 59.74 60.01 690.1 Thousand
06 May, 2022 63.81 64.29 61.88 62.66 553.4 Thousand
05 May, 2022 65.75 65.88 63.2 64.59 448.2 Thousand
04 May, 2022 65.37 67.04 64.19 67.03 828.9 Thousand
03 May, 2022 63.6 64.63 63.26 64.31 436.2 Thousand
02 May, 2022 62.41 63.65 61.76 63.47 640.6 Thousand
29 Apr, 2022 65.57 65.84 61.63 61.85 845.3 Thousand