ServisFirst Bancshares Inc (SFBS)

USD 81.37

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.57 84.29 82.6 83.8 123 Thousand
07 Jan, 2025 85.46 85.79 82.5 83.97 280.5 Thousand
06 Jan, 2025 84.3 86.59 83.73 85.04 312.2 Thousand
03 Jan, 2025 84.12 84.55 82.58 84.32 158.6 Thousand
02 Jan, 2025 85.17 85.62 82.82 83.59 329.8 Thousand
31 Dec, 2024 85.75 86.13 84.37 84.74 172.9 Thousand
30 Dec, 2024 86.08 86.51 85.22 85.64 235.2 Thousand
27 Dec, 2024 86.6 87.58 85.02 86.57 144.8 Thousand
26 Dec, 2024 86.15 87.68 85.61 87.57 96.4 Thousand
24 Dec, 2024 85.79 86.95 85.32 86.76 77.7 Thousand