ServisFirst Bancshares Inc (SFBS)

USD 88.34

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 93.22 94.41 92.5 94.41 182.5 Thousand
13 Dec, 2024 93.5 93.69 91.44 93.0 256.3 Thousand
12 Dec, 2024 94.71 95.0 93.49 93.62 131.7 Thousand
11 Dec, 2024 96.08 96.46 94.62 95.04 336 Thousand
10 Dec, 2024 94.55 97.18 92.88 94.63 302.1 Thousand
09 Dec, 2024 96.16 96.55 94.28 94.46 180.5 Thousand
06 Dec, 2024 95.32 95.32 94.2 95.16 113.6 Thousand
05 Dec, 2024 95.52 96.82 94.31 94.68 144.6 Thousand
04 Dec, 2024 94.2 95.66 93.48 95.57 231.8 Thousand
03 Dec, 2024 95.63 95.9 94.07 94.28 162.7 Thousand