ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 73.42 75.22 73.01 74.0 270.6 Thousand
19 Dec, 2016 72.38 73.33 71.26 73.22 196.4 Thousand
16 Dec, 2016 71.96 73.03 71.42 72.05 1.51 Million
15 Dec, 2016 71.47 72.67 70.96 72.61 447.8 Thousand
14 Dec, 2016 71.77 72.5 71.11 71.21 436.2 Thousand
13 Dec, 2016 72.23 73.48 71.51 72.18 299.4 Thousand
12 Dec, 2016 74.32 74.47 72.15 72.28 262.2 Thousand
09 Dec, 2016 75.05 75.08 74.18 74.43 340.8 Thousand
08 Dec, 2016 73.83 75.37 73.26 74.68 439.2 Thousand
07 Dec, 2016 73.78 73.95 73.13 73.43 419.2 Thousand