ServisFirst Bancshares Inc (SFBS)

USD 84.57

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 75.01 75.01 73.55 73.61 512 Thousand
05 Dec, 2016 74.58 75.74 74.13 74.57 289.6 Thousand
02 Dec, 2016 74.85 74.85 73.67 73.83 378 Thousand
01 Dec, 2016 73.98 75.84 73.98 74.77 515.4 Thousand
30 Nov, 2016 73.96 74.26 73.17 73.62 478.4 Thousand
29 Nov, 2016 71.87 73.37 71.69 73.03 365.6 Thousand
28 Nov, 2016 71.4 71.92 71.18 71.47 231.2 Thousand
25 Nov, 2016 70.54 71.97 70.54 71.96 88.2 Thousand
23 Nov, 2016 69.99 70.88 69.98 70.45 334.2 Thousand
22 Nov, 2016 68.39 70.06 68.25 69.89 288.6 Thousand