ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 51.27 51.27 49.82 50.41 129.4 Thousand
09 Aug, 2016 50.92 51.47 50.73 51.3 62.8 Thousand
08 Aug, 2016 51.54 51.77 50.8 51.0 55 Thousand
05 Aug, 2016 50.05 51.57 50.05 51.53 142 Thousand
04 Aug, 2016 49.46 49.83 49.28 49.6 74.4 Thousand
03 Aug, 2016 49.56 49.75 49.16 49.41 117.4 Thousand
02 Aug, 2016 50.04 50.11 49.33 49.47 115.4 Thousand
01 Aug, 2016 50.77 50.99 49.96 50.1 116.4 Thousand
29 Jul, 2016 50.98 51.17 50.57 50.63 119.4 Thousand
28 Jul, 2016 51.39 51.39 50.93 50.93 91.2 Thousand