ServisFirst Bancshares Inc (SFBS)

USD 86.47

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 51.39 51.39 50.93 50.93 91.2 Thousand
27 Jul, 2016 51.5 51.79 51.22 51.6 115 Thousand
26 Jul, 2016 51.46 51.64 51.13 51.37 71 Thousand
25 Jul, 2016 51.6 51.73 51.1 51.42 78.6 Thousand
22 Jul, 2016 51.58 52.01 51.04 51.59 145.2 Thousand
21 Jul, 2016 52.07 52.8 51.18 51.46 131.4 Thousand
20 Jul, 2016 52.86 53.0 51.51 52.34 289.2 Thousand
19 Jul, 2016 51.49 53.58 50.99 52.72 740 Thousand
18 Jul, 2016 50.9 51.36 50.24 50.67 149 Thousand
15 Jul, 2016 51.42 51.49 50.72 50.9 166.4 Thousand