ServisFirst Bancshares Inc (SFBS)

USD 89.24

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 76.83 76.83 74.24 76.02 180.4 Thousand
09 Sep, 2024 76.71 77.36 75.7 76.78 148 Thousand
06 Sep, 2024 78.57 79.07 76.08 76.63 106 Thousand
05 Sep, 2024 80.13 80.13 77.66 77.92 93.6 Thousand
04 Sep, 2024 78.67 79.81 77.29 79.06 160 Thousand
03 Sep, 2024 79.75 81.38 78.47 78.94 252.6 Thousand
30 Aug, 2024 80.24 81.11 79.43 81.06 132 Thousand
29 Aug, 2024 81.43 81.49 80.01 80.11 186.1 Thousand
28 Aug, 2024 79.99 81.35 79.84 80.67 143.4 Thousand
27 Aug, 2024 80.0 80.98 79.19 80.12 113.6 Thousand