USD 89.24
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 73.96 | 74.87 | 71.79 | 72.08 | 143.8 Thousand |
09 Aug, 2024 | 74.45 | 74.45 | 72.55 | 73.39 | 140.4 Thousand |
08 Aug, 2024 | 74.74 | 75.22 | 73.16 | 74.41 | 168.4 Thousand |
07 Aug, 2024 | 75.74 | 76.21 | 72.18 | 73.46 | 260.5 Thousand |
06 Aug, 2024 | 73.33 | 75.65 | 72.64 | 74.59 | 233 Thousand |
05 Aug, 2024 | 71.72 | 75.4 | 70.17 | 73.94 | 603.6 Thousand |
02 Aug, 2024 | 73.55 | 75.82 | 72.18 | 75.58 | 326.4 Thousand |
01 Aug, 2024 | 79.24 | 80.46 | 75.49 | 77.22 | 367.2 Thousand |
31 Jul, 2024 | 78.91 | 82.5 | 77.94 | 80.24 | 284.5 Thousand |
30 Jul, 2024 | 79.04 | 79.67 | 77.75 | 78.98 | 171.9 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF