ServisFirst Bancshares Inc (SFBS)

USD 88.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 38.84 39.19 38.07 38.5 153.6 Thousand
23 Jul, 2015 39.54 39.63 38.5 38.85 86.2 Thousand
22 Jul, 2015 38.51 39.66 38.51 39.37 100.8 Thousand
21 Jul, 2015 39.11 39.99 38.52 38.74 151.6 Thousand
20 Jul, 2015 39.34 39.7 39.31 39.35 91.8 Thousand
17 Jul, 2015 39.81 39.84 39.09 39.46 115.4 Thousand
16 Jul, 2015 39.43 39.92 39.36 39.67 129.6 Thousand
15 Jul, 2015 39.25 39.35 39.01 39.09 76.6 Thousand
14 Jul, 2015 39.0 39.35 38.71 39.18 242.8 Thousand
13 Jul, 2015 38.82 39.16 38.64 38.93 153.8 Thousand