ServisFirst Bancshares Inc (SFBS)

USD 88.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 37.78 38.14 36.97 38.04 129.8 Thousand
07 Jul, 2015 38.82 38.99 37.37 38.01 204.6 Thousand
06 Jul, 2015 38.02 38.99 37.76 38.97 306.6 Thousand
02 Jul, 2015 38.52 38.61 38.14 38.31 183.4 Thousand
01 Jul, 2015 37.49 38.52 37.49 38.46 230.6 Thousand
30 Jun, 2015 37.43 37.91 37.42 37.57 192.6 Thousand
29 Jun, 2015 36.57 37.66 36.02 37.18 340.2 Thousand
26 Jun, 2015 36.77 37.05 36.52 36.79 5.44 Million
25 Jun, 2015 37.15 37.21 36.86 36.9 385 Thousand
24 Jun, 2015 37.21 37.56 37.12 37.18 215.4 Thousand