USD 88.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2015 | 35.44 | 35.75 | 34.93 | 35.66 | 99.6 Thousand |
27 May, 2015 | 35.03 | 35.64 | 34.93 | 35.58 | 159.4 Thousand |
26 May, 2015 | 35.36 | 35.45 | 34.8 | 35.05 | 132.2 Thousand |
22 May, 2015 | 35.11 | 35.75 | 35.11 | 35.49 | 54.6 Thousand |
21 May, 2015 | 35.9 | 35.9 | 34.87 | 35.61 | 116.2 Thousand |
20 May, 2015 | 35.39 | 36.0 | 35.28 | 35.88 | 112.4 Thousand |
19 May, 2015 | 35.52 | 35.52 | 35.14 | 35.34 | 76.6 Thousand |
18 May, 2015 | 35.1 | 35.47 | 35.01 | 35.34 | 64.2 Thousand |
15 May, 2015 | 35.3 | 35.54 | 34.86 | 35.11 | 30.2 Thousand |
14 May, 2015 | 34.51 | 35.7 | 34.51 | 35.27 | 94 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF