ServisFirst Bancshares Inc (SFBS)

USD 88.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 35.12 35.38 34.91 35.22 78.2 Thousand
08 May, 2015 35.5 35.73 34.86 35.07 56 Thousand
07 May, 2015 35.37 35.37 34.67 35.23 111 Thousand
06 May, 2015 36.02 36.05 35.23 35.5 75 Thousand
05 May, 2015 36.49 36.55 35.67 35.85 71.6 Thousand
04 May, 2015 35.75 36.86 35.58 36.53 105.2 Thousand
01 May, 2015 34.86 35.75 34.85 35.67 126 Thousand
30 Apr, 2015 35.27 35.27 34.44 34.86 94.2 Thousand
29 Apr, 2015 35.25 35.5 35.14 35.21 44.4 Thousand
28 Apr, 2015 35.3 35.35 35.16 35.33 50.6 Thousand