ServisFirst Bancshares Inc (SFBS)

USD 88.74

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 34.2 34.5 33.82 34.49 50.4 Thousand
10 Apr, 2015 34.0 34.5 33.5 34.25 101.2 Thousand
09 Apr, 2015 33.8 34.22 32.91 34.14 72.4 Thousand
08 Apr, 2015 33.24 34.19 32.75 33.87 117.2 Thousand
07 Apr, 2015 34.5 34.5 32.86 33.25 151.2 Thousand
06 Apr, 2015 32.93 33.77 32.4 33.52 80 Thousand
02 Apr, 2015 32.84 33.23 32.74 32.92 41.4 Thousand
01 Apr, 2015 32.9 32.9 32.56 32.76 53.8 Thousand
31 Mar, 2015 32.65 32.99 32.35 32.99 117.4 Thousand
30 Mar, 2015 31.95 32.7 31.95 32.66 99.8 Thousand