ServisFirst Bancshares Inc (SFBS)

USD 82.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 29.09 29.46 29.06 29.15 86.2 Thousand
03 Oct, 2014 29.05 29.26 29.0 29.17 20.8 Thousand
02 Oct, 2014 28.8 29.1 28.8 28.95 19.6 Thousand
01 Oct, 2014 28.91 29.04 28.77 28.83 60 Thousand
30 Sep, 2014 28.73 28.94 28.65 28.8 74.2 Thousand
29 Sep, 2014 28.36 28.91 28.36 28.71 72 Thousand
26 Sep, 2014 28.36 28.57 28.11 28.36 66.2 Thousand
25 Sep, 2014 28.46 28.46 28.25 28.33 43.2 Thousand
24 Sep, 2014 28.61 28.76 28.25 28.29 44.8 Thousand
23 Sep, 2014 28.36 28.64 28.25 28.49 28.6 Thousand