ServisFirst Bancshares Inc (SFBS)

USD 89.24

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 28.8 29.1 28.8 28.95 19.6 Thousand
01 Oct, 2014 28.91 29.04 28.77 28.83 60 Thousand
30 Sep, 2014 28.73 28.94 28.65 28.8 74.2 Thousand
29 Sep, 2014 28.36 28.91 28.36 28.71 72 Thousand
26 Sep, 2014 28.36 28.57 28.11 28.36 66.2 Thousand
25 Sep, 2014 28.46 28.46 28.25 28.33 43.2 Thousand
24 Sep, 2014 28.61 28.76 28.25 28.29 44.8 Thousand
23 Sep, 2014 28.36 28.64 28.25 28.49 28.6 Thousand
22 Sep, 2014 28.57 28.76 28.16 28.44 76.8 Thousand
19 Sep, 2014 29.34 29.54 28.55 28.56 636 Thousand