ServisFirst Bancshares Inc (SFBS)

USD 88.35

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 78.73 81.96 78.55 78.86 544.7 Thousand
16 Jul, 2024 72.31 81.49 70.9 80.07 1.2 Million
15 Jul, 2024 69.36 72.23 69.36 70.88 371.8 Thousand
12 Jul, 2024 68.07 69.57 67.44 68.43 389.1 Thousand
11 Jul, 2024 64.81 67.47 64.06 67.28 369.4 Thousand
10 Jul, 2024 61.13 62.94 61.13 62.84 183.5 Thousand
09 Jul, 2024 60.19 61.48 60.19 61.19 127 Thousand
08 Jul, 2024 61.57 62.43 60.37 60.39 135.3 Thousand
05 Jul, 2024 61.34 62.08 60.86 60.92 138.2 Thousand
03 Jul, 2024 62.64 62.91 61.6 61.73 86.2 Thousand