USD 82.46
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 68.89 | 73.76 | 68.89 | 70.98 | 259.2 Thousand |
22 Apr, 2025 | 67.0 | 70.63 | 66.48 | 69.47 | 430.8 Thousand |
21 Apr, 2025 | 68.85 | 69.52 | 68.11 | 69.5 | 371.8 Thousand |
17 Apr, 2025 | 69.45 | 70.89 | 68.7 | 69.72 | 311.3 Thousand |
16 Apr, 2025 | 68.73 | 70.21 | 68.54 | 69.32 | 280.7 Thousand |
15 Apr, 2025 | 68.92 | 70.39 | 68.92 | 69.36 | 246.5 Thousand |
14 Apr, 2025 | 69.93 | 69.93 | 67.01 | 68.99 | 199.6 Thousand |
11 Apr, 2025 | 68.02 | 69.55 | 66.85 | 68.74 | 201.3 Thousand |
10 Apr, 2025 | 71.76 | 72.25 | 67.33 | 69.02 | 274.3 Thousand |
09 Apr, 2025 | 67.04 | 74.76 | 66.79 | 73.87 | 496.8 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF