SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 4.15 | 4.17 | 4.03 | 4.09 | 72.1 Thousand |
| 17 Oct, 2022 | 4.15 | 4.17 | 3.94 | 4.05 | 136.1 Thousand |
| 14 Oct, 2022 | 4.18 | 4.18 | 3.97 | 4.08 | 155.7 Thousand |
| 13 Oct, 2022 | 3.79 | 4.14 | 3.72 | 4.09 | 134.7 Thousand |
| 12 Oct, 2022 | 4.14 | 4.16 | 3.94 | 3.98 | 148.5 Thousand |
| 11 Oct, 2022 | 4.08 | 4.21 | 3.89 | 4.17 | 102.2 Thousand |
| 10 Oct, 2022 | 4.28 | 4.37 | 3.95 | 3.95 | 76.8 Thousand |
| 07 Oct, 2022 | 4.32 | 4.39 | 4.16 | 4.26 | 137.2 Thousand |
| 06 Oct, 2022 | 4.35 | 4.39 | 4.25 | 4.37 | 79.7 Thousand |
| 05 Oct, 2022 | 4.24 | 4.33 | 4.24 | 4.3 | 86.9 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG