SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.92 | 4.2 | 3.92 | 4.09 | 459 Thousand |
| 02 Sep, 2022 | 3.95 | 4.15 | 3.9 | 3.93 | 326.6 Thousand |
| 01 Sep, 2022 | 4.13 | 4.13 | 3.9 | 3.93 | 244.7 Thousand |
| 31 Aug, 2022 | 4.26 | 4.26 | 4.0 | 4.14 | 223.8 Thousand |
| 30 Aug, 2022 | 4.11 | 4.32 | 4.05 | 4.26 | 721.8 Thousand |
| 29 Aug, 2022 | 4.17 | 4.21 | 4.05 | 4.07 | 119.8 Thousand |
| 26 Aug, 2022 | 4.2 | 4.27 | 4.08 | 4.17 | 134.2 Thousand |
| 25 Aug, 2022 | 4.53 | 4.55 | 4.13 | 4.17 | 319.7 Thousand |
| 24 Aug, 2022 | 4.33 | 4.49 | 4.25 | 4.49 | 176.3 Thousand |
| 23 Aug, 2022 | 4.22 | 4.34 | 4.11 | 4.29 | 140 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG