Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 133.38 134.42 132.46 133.73 359.8 Thousand
27 Nov, 2024 133.33 133.55 131.37 132.35 582.9 Thousand
26 Nov, 2024 129.27 132.75 127.68 132.61 861.2 Thousand
25 Nov, 2024 124.72 130.0 124.72 129.42 998.6 Thousand
22 Nov, 2024 122.49 124.34 121.78 123.01 598.6 Thousand
21 Nov, 2024 119.58 122.73 117.46 122.45 875.4 Thousand
20 Nov, 2024 119.0 119.41 117.5 119.27 656.4 Thousand
19 Nov, 2024 115.88 120.72 115.25 119.09 945.8 Thousand
18 Nov, 2024 121.53 121.6 115.74 116.49 1.28 Million
15 Nov, 2024 124.11 124.36 121.01 121.53 748.3 Thousand