Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 129.2 131.23 128.8 129.51 933.5 Thousand
27 Dec, 2024 131.14 133.12 130.33 132.55 748.4 Thousand
26 Dec, 2024 131.06 132.98 130.12 132.44 324.6 Thousand
24 Dec, 2024 129.77 133.67 129.77 132.03 382.4 Thousand
23 Dec, 2024 129.1 129.87 127.32 129.5 544.9 Thousand
20 Dec, 2024 127.25 130.12 127.25 128.87 843.5 Thousand
19 Dec, 2024 127.45 130.48 125.57 129.63 1.08 Million
18 Dec, 2024 129.74 133.0 125.0 125.9 912.2 Thousand
17 Dec, 2024 130.72 131.47 127.85 129.19 887.8 Thousand
16 Dec, 2024 132.39 133.79 130.95 131.59 502.2 Thousand