Shake Shack Inc (SHAK)

USD 97.59

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 132.39 133.79 130.95 131.59 502.2 Thousand
13 Dec, 2024 134.84 135.63 130.0 131.59 533.3 Thousand
12 Dec, 2024 137.31 138.02 134.6 134.84 519.9 Thousand
11 Dec, 2024 135.96 138.45 135.57 138.17 786 Thousand
10 Dec, 2024 134.6 136.09 132.59 133.28 756.8 Thousand
09 Dec, 2024 138.7 138.7 133.01 133.65 749.3 Thousand
06 Dec, 2024 138.01 139.89 137.72 138.76 698.2 Thousand
05 Dec, 2024 133.69 138.6 132.77 137.64 780.2 Thousand
04 Dec, 2024 133.19 133.94 131.78 133.43 406.2 Thousand
03 Dec, 2024 132.9 134.27 131.0 132.34 797.3 Thousand