Shake Shack Inc (SHAK)

USD 104.46

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 69.3 71.87 68.8 69.34 897.6 Thousand
18 Jun, 2015 72.48 72.55 68.0 69.1 854.1 Thousand
17 Jun, 2015 73.81 74.28 71.05 72.3 368 Thousand
16 Jun, 2015 74.53 75.29 73.58 73.81 337.3 Thousand
15 Jun, 2015 74.95 76.15 73.78 74.86 301.5 Thousand
12 Jun, 2015 78.74 78.74 75.01 75.39 380 Thousand
11 Jun, 2015 74.02 78.0 73.18 77.44 928.1 Thousand
10 Jun, 2015 76.12 76.54 73.0 74.3 573.1 Thousand
09 Jun, 2015 77.59 77.59 75.0 76.6 235.9 Thousand
08 Jun, 2015 77.1 78.28 76.33 76.94 195.9 Thousand