Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 66.59 69.5 64.99 68.36 1.53 Million
12 May, 2015 64.93 66.76 64.5 65.63 469.1 Thousand
11 May, 2015 68.0 68.18 64.47 65.3 584.1 Thousand
08 May, 2015 65.99 68.4 61.5 68.0 1.91 Million
07 May, 2015 75.94 75.94 65.5 66.04 1.47 Million
06 May, 2015 78.3 79.5 75.0 75.13 709.4 Thousand
05 May, 2015 75.0 79.0 72.8 78.36 1.03 Million
04 May, 2015 71.4 76.5 71.4 75.65 711 Thousand
01 May, 2015 69.6 72.0 69.0 70.75 618.7 Thousand
30 Apr, 2015 68.54 68.89 66.0 68.75 518.8 Thousand