Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 72.32 78.15 71.2 76.01 2.01 Million
27 May, 2015 82.78 83.24 73.13 73.69 3.3 Million
26 May, 2015 88.49 90.38 82.78 85.76 2.11 Million
22 May, 2015 94.39 96.75 90.12 92.86 2.83 Million
21 May, 2015 85.04 90.52 85.04 89.87 1.97 Million
20 May, 2015 78.32 84.98 76.01 82.85 1.67 Million
19 May, 2015 73.5 78.87 72.62 76.45 1.2 Million
18 May, 2015 71.65 72.83 69.4 72.54 759.4 Thousand
15 May, 2015 67.15 72.55 66.03 69.39 1.54 Million
14 May, 2015 75.34 77.73 64.78 65.5 3.21 Million