USD 106.95
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2015 | 45.4 | 45.5 | 43.12 | 44.68 | 657.4 Thousand |
02 Mar, 2015 | 43.5 | 45.68 | 42.8 | 45.48 | 750.2 Thousand |
27 Feb, 2015 | 42.78 | 44.0 | 41.65 | 43.15 | 484.9 Thousand |
26 Feb, 2015 | 43.09 | 43.69 | 42.53 | 43.5 | 254.7 Thousand |
25 Feb, 2015 | 43.5 | 43.88 | 42.62 | 42.79 | 404.3 Thousand |
24 Feb, 2015 | 42.25 | 43.9 | 41.87 | 43.47 | 930.5 Thousand |
23 Feb, 2015 | 44.91 | 45.0 | 41.25 | 41.6 | 853.8 Thousand |
20 Feb, 2015 | 43.9 | 46.41 | 43.15 | 44.87 | 868.1 Thousand |
19 Feb, 2015 | 42.89 | 43.9 | 41.92 | 43.76 | 609.8 Thousand |
18 Feb, 2015 | 39.94 | 42.92 | 39.18 | 42.92 | 855.7 Thousand |
SHCO
SHEL
SHG
SGN
SGU
SGVT