Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 45.4 45.5 43.12 44.68 657.4 Thousand
02 Mar, 2015 43.5 45.68 42.8 45.48 750.2 Thousand
27 Feb, 2015 42.78 44.0 41.65 43.15 484.9 Thousand
26 Feb, 2015 43.09 43.69 42.53 43.5 254.7 Thousand
25 Feb, 2015 43.5 43.88 42.62 42.79 404.3 Thousand
24 Feb, 2015 42.25 43.9 41.87 43.47 930.5 Thousand
23 Feb, 2015 44.91 45.0 41.25 41.6 853.8 Thousand
20 Feb, 2015 43.9 46.41 43.15 44.87 868.1 Thousand
19 Feb, 2015 42.89 43.9 41.92 43.76 609.8 Thousand
18 Feb, 2015 39.94 42.92 39.18 42.92 855.7 Thousand