Shake Shack Inc (SHAK)

USD 110.32

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 41.5 42.49 41.0 41.5 347.1 Thousand
10 Feb, 2015 41.49 41.9 40.8 41.5 347.2 Thousand
09 Feb, 2015 40.3 41.5 39.71 41.5 1.04 Million
06 Feb, 2015 43.59 44.1 41.65 41.96 703 Thousand
05 Feb, 2015 41.77 42.88 40.86 42.64 722.6 Thousand
04 Feb, 2015 44.85 44.85 40.75 41.32 1.36 Million
03 Feb, 2015 45.24 45.25 41.0 44.98 1.04 Million
02 Feb, 2015 45.63 46.23 42.0 43.99 2.19 Million
30 Jan, 2015 47.0 52.5 45.12 45.9 16.26 Million